| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 18,100 | 100 | + 0.56% | 310,993 | 5,644 |
| 01.23 | 18,000 | 950 | + 5.57% | 556,151 | 10,004 |
| 01.22 | 17,050 | 560 | + 3.40% | 234,012 | 3,987 |
| 01.21 | 16,490 | 430 | - 2.54% | 168,370 | 2,771 |
| 01.20 | 16,920 | 130 | - 0.76% | 187,891 | 3,198 |
| 01.19 | 17,050 | 530 | + 3.21% | 387,176 | 6,625 |
| 01.16 | 16,520 | 840 | + 5.36% | 575,162 | 9,675 |
| 01.15 | 15,680 | 130 | - 0.82% | 84,110 | 1,312 |
| 01.14 | 15,810 | 70 | - 0.44% | 57,067 | 900 |
| 01.13 | 15,880 | 40 | + 0.25% | 48,156 | 760 |