일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,250	60	- 0.42%	40,097	572
10.02	14,310	220	+ 1.56%	52,179	745
10.01	14,090	70	- 0.49%	46,497	653
09.30	14,160	250	- 1.74%	58,523	829
09.29	14,410	100	+ 0.70%	56,974	826
09.26	14,310	530	- 3.57%	94,729	1,362
09.25	14,840	90	+ 0.61%	53,820	794
09.24	14,750	330	- 2.19%	77,280	1,143
09.23	15,080	250	- 1.63%	68,141	1,032
09.22	15,330	290	- 1.86%	102,735	1,580