일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	20,300	500	- 2.40%	265,442	5,408
05.04	20,800	300	- 1.42%	245,765	5,153
04.30	21,100	1,300	- 5.80%	291,933	6,312
04.29	22,400	1,050	+ 4.92%	674,927	14,978
04.28	21,350	100	- 0.47%	223,152	4,758
04.27	21,450	1,400	+ 6.98%	627,109	13,370
04.24	20,050	60	+ 0.30%	157,622	3,132
04.23	19,990	130	+ 0.66%	161,045	3,211
04.22	19,860	140	- 0.70%	148,900	2,953
04.21	20,000	150	- 0.74%	191,144	3,855