일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,410	380	+ 2.11%	332,340	6,116
07.09	18,030	310	+ 1.75%	173,345	3,107
07.08	17,720	10	+ 0.06%	188,521	3,365
07.07	17,710	90	- 0.51%	389,942	7,032
07.04	17,800	280	- 1.55%	212,394	3,820
07.03	18,080	470	- 2.53%	271,289	4,966
07.02	18,550	190	- 1.01%	311,221	5,772
07.01	18,740	400	- 2.09%	367,478	7,040
06.30	19,140	620	- 3.14%	287,581	5,578
06.27	19,760	290	- 1.45%	405,797	8,096