| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 16,070 | 1,210 | - 7.00% | 355,869 | 5,750 |
| 05.19 | 17,280 | 1,530 | - 8.13% | 449,864 | 7,826 |
| 05.18 | 18,810 | 850 | - 4.32% | 232,296 | 4,394 |
| 05.15 | 19,660 | 60 | + 0.31% | 881,479 | 18,234 |
| 05.14 | 19,600 | 910 | + 4.87% | 289,508 | 5,580 |
| 05.13 | 18,690 | 490 | - 2.56% | 203,794 | 3,869 |
| 05.12 | 19,180 | 50 | - 0.26% | 233,916 | 4,525 |
| 05.11 | 19,230 | 280 | - 1.44% | 217,629 | 4,269 |
| 05.08 | 19,510 | 480 | - 2.40% | 217,236 | 4,272 |
| 05.07 | 19,990 | 310 | - 1.53% | 170,019 | 3,430 |