일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,160	90	+ 0.60%	98,764	1,497
10.23	15,070	300	- 1.95%	174,954	2,658
10.22	15,370	290	- 1.85%	220,527	3,373
10.21	15,660	1,140	- 6.79%	637,411	10,053
10.20	16,800	2,820	+ 20.17%	3,528,280	59,040
10.17	13,980	510	- 3.52%	69,411	978
10.16	14,490	110	+ 0.77%	60,209	874
10.15	14,380	230	+ 1.63%	30,536	435
10.14	14,150	10	+ 0.07%	69,776	983
10.13	14,140	110	- 0.77%	49,227	689