일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	17,270	170	+ 0.99%	234,824	4,136
02.06	17,100	410	- 2.34%	204,457	3,493
02.05	17,510	340	- 1.91%	219,257	3,926
02.04	17,850	80	- 0.45%	103,247	1,842
02.03	17,930	190	+ 1.07%	116,036	2,065
02.02	17,740	550	- 3.01%	205,632	3,685
01.30	18,290	10	- 0.06%	312,240	5,754
01.29	18,300	270	+ 1.50%	232,977	4,226
01.28	18,030	80	- 0.44%	174,870	3,147
01.27	18,110	10	+ 0.06%	178,671	3,211