일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	18,200	230	- 1.25%	151,576	2,783
02.25	18,430	290	+ 1.60%	133,462	2,453
02.24	18,140	460	- 2.47%	152,225	2,764
02.23	18,600	180	+ 0.98%	166,661	3,101
02.20	18,420	160	+ 0.88%	153,644	2,841
02.19	18,260	210	+ 1.16%	181,605	3,325
02.13	18,050	190	- 1.04%	105,413	1,911
02.12	18,240	260	+ 1.45%	181,389	3,310
02.11	17,980	80	- 0.44%	110,326	1,986
02.10	18,060	790	+ 4.57%	264,472	4,739