일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	13,170	190	- 1.42%	28,223	372
08.31	13,360	30	- 0.22%	30,843	407
08.28	13,390	30	+ 0.23%	18,956	254
08.27	13,360	140	- 1.04%	30,134	403
08.26	13,500	80	+ 0.60%	24,161	325
08.25	13,420	230	+ 1.74%	23,370	309
08.24	13,190	10	+ 0.08%	30,561	403
08.21	13,180	230	- 1.72%	30,769	402
08.20	13,410	370	+ 2.84%	25,506	341
08.19	13,040	420	- 3.12%	41,349	544