일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,060	80	- 0.50%	131,637	2,104
06.04	16,140	960	- 5.61%	153,952	2,502
06.02	17,100	780	- 4.36%	281,467	4,787
06.01	17,880	970	+ 5.74%	823,049	14,471
05.29	16,910	1,830	+ 12.14%	1,132,629	18,833
05.28	15,080	290	- 1.89%	248,924	3,757
05.27	15,370	880	- 5.42%	334,256	5,163
05.26	16,250	180	- 1.10%	207,244	3,386
05.22	16,430	60	+ 0.37%	206,288	3,411
05.21	16,370	300	+ 1.87%	255,077	4,163