일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,000	290	- 1.78%	118,335	1,909
07.23	16,290	250	- 1.51%	108,853	1,775
07.22	16,540	230	- 1.37%	124,631	2,072
07.21	16,770	70	- 0.42%	89,988	1,502
07.18	16,840	160	- 0.94%	111,011	1,865
07.17	17,000	450	- 2.58%	146,941	2,517
07.16	17,450	120	- 0.68%	107,931	1,873
07.15	17,570	0	0.00%	187,652	3,292
07.14	17,570	740	- 4.04%	319,844	5,629
07.11	18,310	100	- 0.54%	285,163	5,187