일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	15,900	120	- 0.75%	111,705	1,794
12.11	16,020	80	+ 0.50%	64,270	1,030
12.10	15,940	350	- 2.15%	60,391	969
12.09	16,290	160	- 0.97%	62,881	1,024
12.08	16,450	260	- 1.56%	90,916	1,495
12.05	16,710	260	- 1.53%	82,965	1,387
12.04	16,970	110	- 0.64%	71,143	1,209
12.03	17,080	370	+ 2.21%	136,917	2,322
12.02	16,710	230	+ 1.40%	59,872	990
12.01	16,480	180	+ 1.10%	74,566	1,227