일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	12,850	40	- 0.31%	60,013	762
07.02	12,890	220	- 1.68%	56,566	740
07.01	13,110	250	+ 1.94%	64,505	846
06.30	12,860	380	- 2.87%	64,230	836
06.29	13,240	560	+ 4.42%	70,415	913
06.26	12,680	20	- 0.16%	117,969	1,487
06.25	12,700	220	- 1.70%	72,438	934
06.24	12,920	120	+ 0.94%	74,097	958
06.23	12,800	820	- 6.02%	118,584	1,572
06.22	13,620	680	- 4.76%	98,859	1,363