일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,780	330	+ 2.45%	59,316	812
08.13	13,450	80	+ 0.60%	76,360	1,030
08.12	13,370	120	- 0.89%	49,300	660
08.11	13,490	10	+ 0.07%	40,037	538
08.10	13,480	480	+ 3.69%	90,780	1,201
08.07	13,000	70	+ 0.54%	28,727	370
08.06	12,930	90	- 0.69%	26,126	337
08.05	13,020	20	+ 0.15%	51,734	676
08.04	13,000	550	+ 4.42%	46,280	591
08.03	12,450	50	+ 0.40%	26,367	330