일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	15,350	30	+ 0.20%	62,358	950
09.30	15,320	60	+ 0.39%	51,175	783
09.29	15,260	560	- 3.54%	77,290	1,183
09.28	15,820	270	+ 1.74%	122,170	1,938
09.23	15,550	500	- 3.12%	101,071	1,588
09.22	16,050	790	+ 5.18%	164,079	2,588
09.21	15,260	410	- 2.62%	198,023	3,080
09.18	15,670	180	+ 1.16%	67,881	1,061
09.17	15,490	210	+ 1.37%	189,726	2,998
09.16	15,280	50	- 0.33%	90,229	1,386