일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	11,120	210	+ 1.93%	34,018	377
05.21	10,910	40	- 0.37%	15,931	174
05.20	10,950	150	- 1.35%	43,477	477
05.17	11,100	0	0.00%	10,026	111
05.16	11,100	40	+ 0.36%	23,575	261
05.14	11,060	40	- 0.36%	29,905	332
05.13	11,100	50	- 0.45%	25,889	287
05.10	11,150	90	- 0.80%	31,256	348
05.09	11,240	10	- 0.09%	9,662	109
05.08	11,250	30	+ 0.27%	13,369	150