일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,200	2,000	- 8.62%	1,382,955	30,095
03.19	23,200	750	- 3.13%	1,412,417	32,188
03.18	23,950	1,350	+ 5.97%	11,807,919	307,270
03.17	22,600	5,190	+ 29.81%	3,865,545	80,875
03.16	17,410	870	+ 5.26%	200,796	3,439
03.13	16,540	440	+ 2.73%	86,100	1,414
03.12	16,100	90	+ 0.56%	54,750	883
03.11	16,010	450	+ 2.89%	120,397	1,942
03.10	15,560	420	+ 2.77%	70,656	1,103
03.09	15,140	1,010	- 6.25%	108,222	1,634