일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,894	54	+ 2.94%	37,667	71
11.27	1,840	22	- 1.18%	53,431	100
11.26	1,862	57	+ 3.16%	22,651	42
11.25	1,805	18	- 0.99%	29,358	53
11.24	1,823	52	- 2.77%	25,457	47
11.21	1,875	39	- 2.04%	20,770	39
11.20	1,914	25	+ 1.32%	40,785	78
11.19	1,889	5	+ 0.27%	38,302	72
11.18	1,884	0	0.00%	75,174	140
11.17	1,884	76	+ 4.20%	119,834	222