일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,040	5	- 0.24%	11,291	23
08.06	2,045	15	+ 0.74%	20,223	41
08.05	2,030	37	+ 1.86%	18,604	38
08.04	1,993	2	+ 0.10%	12,984	26
08.01	1,991	49	- 2.40%	23,785	48
07.31	2,040	15	- 0.73%	24,638	50
07.30	2,055	55	+ 2.75%	17,688	36
07.29	2,000	0	0.00%	18,594	37
07.28	2,000	40	- 1.96%	29,481	59
07.25	2,040	5	+ 0.25%	30,285	62