일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,230	105	- 4.50%	50,379	114
10.19	2,335	75	+ 3.32%	52,726	120
10.16	2,260	85	+ 3.91%	86,360	193
10.15	2,175	140	- 6.05%	218,016	471
10.14	2,315	45	- 1.91%	84,377	199
10.13	2,360	110	- 4.45%	122,039	290
10.12	2,470	10	- 0.40%	188,762	481
10.08	2,480	140	- 5.34%	192,016	484
10.07	2,620	10	- 0.38%	90,406	236
10.06	2,630	10	- 0.38%	113,441	297