일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,575	65	+ 1.85%	8,015,071	29,200
04.08	3,510	810	+ 30.00%	2,333,151	7,808
04.07	2,700	200	- 6.90%	393,286	1,075
04.06	2,900	0	0.00%	1,017,807	2,982
04.03	2,900	350	+ 13.73%	1,237,493	3,525
04.02	2,550	135	- 5.03%	359,229	930
04.01	2,685	270	+ 11.18%	631,277	1,682
03.31	2,415	240	- 9.04%	476,344	1,183
03.30	2,655	130	- 4.67%	212,514	567
03.27	2,785	30	+ 1.09%	110,134	301