| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 4,350 | 130 | + 3.08% | 611,235 | 2,586 |
| 04.21 | 4,220 | 200 | - 4.53% | 900,926 | 3,765 |
| 04.20 | 4,420 | 140 | - 3.07% | 693,926 | 3,084 |
| 04.17 | 4,560 | 160 | - 3.39% | 1,353,940 | 6,092 |
| 04.16 | 4,720 | 1,130 | - 19.32% | 3,539,921 | 18,008 |
| 04.15 | 5,850 | 350 | - 5.65% | 3,071,224 | 18,448 |
| 04.14 | 6,200 | 170 | + 2.82% | 11,120,969 | 72,029 |
| 04.13 | 6,030 | 1,385 | + 29.82% | 9,229,181 | 50,012 |
| 04.10 | 4,645 | 1,070 | + 29.93% | 3,900,179 | 17,069 |
| 04.09 | 3,575 | 65 | + 1.85% | 8,015,071 | 29,200 |