일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,035	60	- 2.86%	36,377	75
07.23	2,095	10	+ 0.48%	18,373	38
07.22	2,085	55	- 2.57%	24,593	52
07.21	2,140	25	+ 1.18%	20,863	44
07.18	2,115	35	- 1.63%	33,486	71
07.17	2,150	5	- 0.23%	39,575	84
07.16	2,155	5	+ 0.23%	20,838	45
07.15	2,150	25	- 1.15%	33,440	72
07.14	2,175	5	- 0.23%	32,765	71
07.11	2,180	5	+ 0.23%	26,925	58