| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,720 | 1,130 | - 19.32% | 3,539,921 | 18,008 |
| 04.15 | 5,850 | 350 | - 5.65% | 3,071,224 | 18,448 |
| 04.14 | 6,200 | 170 | + 2.82% | 11,120,969 | 72,029 |
| 04.13 | 6,030 | 1,385 | + 29.82% | 9,229,181 | 50,012 |
| 04.10 | 4,645 | 1,070 | + 29.93% | 3,900,179 | 17,069 |
| 04.09 | 3,575 | 65 | + 1.85% | 8,015,071 | 29,200 |
| 04.08 | 3,510 | 810 | + 30.00% | 2,333,151 | 7,808 |
| 04.07 | 2,700 | 200 | - 6.90% | 393,286 | 1,075 |
| 04.06 | 2,900 | 0 | 0.00% | 1,017,807 | 2,982 |
| 04.03 | 2,900 | 350 | + 13.73% | 1,237,493 | 3,525 |