일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,015	0	0.00%	38,762	78
02.09	2,015	25	+ 1.26%	39,711	80
02.06	1,990	35	- 1.73%	53,323	106
02.05	2,025	5	+ 0.25%	47,309	96
02.04	2,020	20	+ 1.00%	63,808	128
02.03	2,000	60	+ 3.09%	50,965	102
02.02	1,940	36	- 1.82%	54,278	107
01.30	1,976	18	- 0.90%	73,594	145
01.29	1,994	23	+ 1.17%	51,727	103
01.28	1,971	49	- 2.43%	79,787	159