일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,550	135	- 5.03%	359,229	930
04.01	2,685	270	+ 11.18%	631,277	1,682
03.31	2,415	240	- 9.04%	476,344	1,183
03.30	2,655	130	- 4.67%	212,514	567
03.27	2,785	30	+ 1.09%	110,134	301
03.26	2,755	185	- 6.29%	290,451	810
03.25	2,940	155	+ 5.57%	1,117,816	3,227
03.24	2,785	275	+ 10.96%	4,028,247	11,418
03.23	2,510	110	- 4.20%	433,304	1,122
03.20	2,620	70	+ 2.75%	400,401	1,056