일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	2,020	15	+ 0.75%	59,827	119
01.26	2,005	83	+ 4.32%	142,792	283
01.23	1,922	29	+ 1.53%	107,727	208
01.22	1,893	13	+ 0.69%	53,765	102
01.21	1,880	17	- 0.90%	27,449	52
01.20	1,897	22	+ 1.17%	32,120	61
01.19	1,875	20	- 1.06%	42,901	81
01.16	1,895	8	- 0.42%	58,239	110
01.15	1,903	21	+ 1.12%	35,949	68
01.14	1,882	0	0.00%	81,253	152