일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,330	70	- 2.92%	74,585	174
08.18	2,400	160	- 6.25%	135,753	337
08.14	2,560	190	+ 8.02%	389,589	973
08.13	2,370	60	- 2.47%	82,155	197
08.12	2,430	20	+ 0.83%	82,667	199
08.11	2,410	50	+ 2.12%	95,148	225
08.10	2,360	90	+ 3.97%	109,859	258
08.07	2,270	20	+ 0.89%	157,131	350
08.06	2,250	90	- 3.85%	114,065	260
08.05	2,340	205	+ 9.60%	194,651	443