일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,050	145	+ 3.71%	1,634,787	6,636
05.06	3,905	15	+ 0.39%	829,923	3,185
05.04	3,890	55	+ 1.43%	1,303,171	5,114
04.30	3,835	125	+ 3.37%	1,875,590	7,206
04.29	3,710	5	+ 0.14%	601,667	2,233
04.28	3,705	495	- 11.79%	1,315,881	5,028
04.27	4,200	210	+ 5.26%	872,903	3,599
04.24	3,990	10	- 0.25%	502,222	1,981
04.23	4,000	350	- 8.05%	733,595	2,984
04.22	4,350	130	+ 3.08%	611,235	2,586