일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,823	6	- 0.33%	27,606	50
09.18	1,829	9	- 0.49%	15,021	27
09.17	1,838	3	+ 0.16%	27,419	50
09.16	1,835	5	- 0.27%	37,208	68
09.15	1,840	15	+ 0.82%	36,256	66
09.12	1,825	0	0.00%	25,526	46
09.11	1,825	10	+ 0.55%	26,542	48
09.10	1,815	0	0.00%	56,292	101
09.09	1,815	1	+ 0.06%	30,338	55
09.08	1,814	33	+ 1.85%	72,695	131