일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,135	110	+ 5.43%	137,859	287
08.03	2,025	57	+ 2.90%	82,425	166
07.31	1,968	138	+ 7.54%	142,417	273
07.30	1,830	77	+ 4.39%	100,795	179
07.29	1,753	166	- 8.65%	163,914	297
07.28	1,919	161	- 7.74%	136,053	267
07.27	2,080	40	+ 1.96%	54,359	113
07.24	2,040	75	- 3.55%	90,413	188
07.23	2,115	55	+ 2.67%	101,006	210
07.22	2,060	45	+ 2.23%	45,871	96