일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,750	18	- 1.02%	47,705	84
08.21	1,768	28	+ 1.61%	65,666	115
08.20	1,740	40	- 2.25%	66,939	117
08.19	1,780	30	- 1.66%	89,363	160
08.18	1,810	115	- 5.97%	162,718	299
08.14	1,925	80	- 3.99%	84,126	164
08.13	2,005	0	0.00%	29,320	59
08.12	2,005	5	+ 0.25%	20,647	42
08.11	2,000	15	- 0.74%	16,644	34
08.08	2,015	25	- 1.23%	21,776	44