일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,835	125	+ 3.37%	1,875,590	7,206
04.29	3,710	5	+ 0.14%	601,667	2,233
04.28	3,705	495	- 11.79%	1,315,881	5,028
04.27	4,200	210	+ 5.26%	872,903	3,599
04.24	3,990	10	- 0.25%	502,222	1,981
04.23	4,000	350	- 8.05%	733,595	2,984
04.22	4,350	130	+ 3.08%	611,235	2,586
04.21	4,220	200	- 4.53%	900,926	3,765
04.20	4,420	140	- 3.07%	693,926	3,084
04.17	4,560	160	- 3.39%	1,353,940	6,092