일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,705	11	- 0.64%	28,512	48
11.06	1,716	3	- 0.18%	20,713	35
11.05	1,719	45	- 2.55%	26,535	46
11.04	1,764	11	- 0.62%	48,247	85
11.03	1,775	0	0.00%	57,380	102
10.31	1,775	10	+ 0.57%	36,394	64
10.30	1,765	1	- 0.06%	96,683	170
10.29	1,766	62	+ 3.64%	91,062	159
10.28	1,704	0	0.00%	42,867	73
10.27	1,704	16	- 0.93%	49,351	84