일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,230	50	- 2.19%	85,165	191
02.25	2,280	20	+ 0.89%	129,081	295
02.24	2,260	40	+ 1.80%	124,656	284
02.23	2,220	10	+ 0.45%	91,769	203
02.20	2,210	65	- 2.86%	128,005	283
02.19	2,275	125	+ 5.81%	147,936	328
02.13	2,150	40	+ 1.90%	249,426	538
02.12	2,110	20	+ 0.96%	49,912	105
02.11	2,090	75	+ 3.72%	98,301	205
02.10	2,015	0	0.00%	38,762	78