일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,550	215	+ 9.21%	1,447,113	3,760
09.15	2,335	40	- 1.68%	56,062	132
09.14	2,375	35	+ 1.50%	118,005	278
09.11	2,340	10	+ 0.43%	65,341	153
09.10	2,330	20	+ 0.87%	52,521	120
09.09	2,310	35	+ 1.54%	116,074	273
09.08	2,275	25	- 1.09%	50,728	117
09.07	2,300	5	- 0.22%	24,948	58
09.04	2,305	35	+ 1.54%	35,476	82
09.03	2,270	30	- 1.30%	63,846	148