일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,445	65	- 2.59%	121,769	297
06.19	2,510	125	- 4.74%	239,798	603
06.18	2,635	100	- 3.66%	169,480	451
06.17	2,735	20	- 0.73%	97,546	269
06.16	2,755	125	- 4.34%	237,498	668
06.15	2,880	170	+ 6.27%	330,644	965
06.12	2,710	30	+ 1.12%	141,517	390
06.11	2,680	40	+ 1.52%	103,825	276
06.10	2,640	90	- 3.30%	126,953	337
06.09	2,730	10	- 0.37%	238,204	661