일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,465	135	- 3.75%	315,060	1,104
05.15	3,600	125	- 3.36%	574,679	2,074
05.14	3,725	5	+ 0.13%	446,375	1,655
05.13	3,720	300	- 7.46%	545,042	2,091
05.12	4,020	370	- 8.43%	1,483,212	6,085
05.11	4,390	360	+ 8.93%	3,971,535	17,682
05.08	4,030	20	- 0.49%	1,575,457	6,552
05.07	4,050	145	+ 3.71%	1,634,787	6,636
05.06	3,905	15	+ 0.39%	829,923	3,185
05.04	3,890	55	+ 1.43%	1,303,171	5,114