일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,690	60	+ 2.28%	4,152,475	11,021
03.11	2,630	605	+ 29.88%	3,041,227	7,603
03.10	2,025	57	+ 2.90%	116,385	234
03.09	1,968	82	- 4.00%	94,438	187
03.06	2,050	35	- 1.68%	94,239	193
03.05	2,085	110	+ 5.57%	84,263	175
03.04	1,975	225	- 10.23%	246,220	503
03.03	2,200	50	+ 2.33%	366,286	810
02.27	2,150	80	- 3.59%	121,886	263
02.26	2,230	50	- 2.19%	85,165	191