일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,640	170	+ 6.88%	262,103	684
10.01	2,470	40	+ 1.65%	79,327	193
09.30	2,430	10	+ 0.41%	117,515	289
09.29	2,420	0	0.00%	54,357	131
09.28	2,420	30	- 1.22%	72,021	176
09.23	2,450	5	- 0.20%	67,721	167
09.22	2,455	65	- 2.58%	72,415	181
09.21	2,520	130	- 4.91%	153,364	394
09.18	2,650	45	+ 1.73%	292,763	771
09.17	2,605	55	+ 2.16%	299,786	775