일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,190	45	- 2.01%	74,883	164
07.03	2,235	115	+ 5.43%	157,053	332
07.02	2,120	160	- 7.02%	83,268	180
07.01	2,280	10	+ 0.44%	150,526	345
06.30	2,270	75	- 3.20%	113,624	264
06.29	2,345	190	+ 8.82%	217,365	490
06.26	2,155	120	- 5.28%	112,358	244
06.25	2,275	145	- 5.99%	119,319	282
06.24	2,420	165	+ 7.32%	237,575	550
06.23	2,255	190	- 7.77%	167,282	386