일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,875	39	- 2.04%	20,770	39
11.20	1,914	25	+ 1.32%	40,785	78
11.19	1,889	5	+ 0.27%	38,302	72
11.18	1,884	0	0.00%	75,174	140
11.17	1,884	76	+ 4.20%	119,834	222
11.14	1,808	32	+ 1.80%	95,713	173
11.13	1,776	28	+ 1.60%	15,890	28
11.12	1,748	1	- 0.06%	15,924	28
11.11	1,749	7	+ 0.40%	18,643	32
11.10	1,742	37	+ 2.17%	25,262	43