일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,781	19	- 1.06%	59,512	106
09.04	1,800	45	+ 2.56%	101,964	181
09.03	1,755	21	+ 1.21%	24,745	43
09.02	1,734	44	+ 2.60%	72,188	123
09.01	1,690	6	- 0.35%	36,857	62
08.29	1,696	23	- 1.34%	78,034	133
08.28	1,719	0	0.00%	36,442	63
08.27	1,719	11	- 0.64%	85,063	145
08.26	1,730	18	- 1.03%	109,681	189
08.25	1,748	2	- 0.11%	102,935	180