일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,853	26	- 1.38%	41,860	78
01.07	1,879	28	- 1.47%	50,151	95
01.06	1,907	34	- 1.75%	18,801	36
01.05	1,941	4	+ 0.21%	39,171	76
01.02	1,937	21	+ 1.10%	39,496	76
12.30	1,916	3	+ 0.16%	19,300	37
12.29	1,913	0	0.00%	26,980	51
12.26	1,913	1	- 0.05%	19,323	37
12.24	1,914	0	0.00%	21,144	40
12.23	1,914	9	- 0.47%	39,784	76