일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,913	1	- 0.05%	19,323	37
12.24	1,914	0	0.00%	21,144	40
12.23	1,914	9	- 0.47%	39,784	76
12.22	1,923	4	- 0.21%	66,301	128
12.19	1,927	3	+ 0.16%	20,253	39
12.18	1,924	1	- 0.05%	14,423	28
12.17	1,925	10	+ 0.52%	23,913	46
12.16	1,915	5	+ 0.26%	19,237	37
12.15	1,910	3	+ 0.16%	21,937	42
12.12	1,907	0	0.00%	8,193	16