일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,175	35	+ 1.64%	36,948	80
07.09	2,140	25	+ 1.18%	22,908	49
07.08	2,115	20	- 0.94%	40,115	84
07.07	2,135	5	+ 0.24%	36,915	78
07.04	2,130	65	- 2.96%	89,852	192
07.03	2,195	30	+ 1.39%	164,600	357
07.02	2,165	15	- 0.69%	61,902	133
07.01	2,180	30	+ 1.40%	42,360	91
06.30	2,150	30	- 1.38%	60,901	130
06.27	2,180	30	- 1.36%	29,959	66