일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,305	35	+ 1.54%	35,476	82
09.03	2,270	30	- 1.30%	63,846	148
09.02	2,300	95	- 3.97%	31,320	73
09.01	2,395	5	- 0.21%	28,604	69
08.31	2,400	10	+ 0.42%	42,375	99
08.28	2,390	20	- 0.83%	50,614	121
08.27	2,410	65	+ 2.77%	63,602	152
08.26	2,345	40	+ 1.74%	34,301	79
08.25	2,305	10	- 0.43%	33,242	75
08.24	2,315	65	+ 2.89%	35,841	83