일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,015	50	+ 2.55%	50,684	100
07.20	1,965	100	- 4.84%	85,229	170
07.16	2,065	125	- 5.71%	67,563	141
07.15	2,190	90	+ 4.29%	89,568	195
07.14	2,100	45	+ 2.19%	78,299	158
07.13	2,055	200	- 8.87%	159,792	345
07.10	2,255	215	+ 10.54%	165,368	368
07.09	2,040	35	+ 1.75%	96,089	196
07.08	2,005	120	- 5.65%	106,380	218
07.07	2,125	65	- 2.97%	90,785	195