일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,880	65	- 2.21%	277,966	784
06.01	2,945	175	- 5.61%	384,097	1,123
05.29	3,120	125	- 3.85%	317,788	986
05.28	3,245	255	- 7.29%	355,053	1,166
05.27	3,500	280	- 7.41%	330,741	1,174
05.26	3,780	100	+ 2.72%	540,395	2,047
05.22	3,680	155	+ 4.40%	547,386	2,014
05.21	3,525	45	+ 1.29%	312,062	1,100
05.20	3,480	100	+ 2.96%	915,761	3,160
05.19	3,380	85	- 2.45%	334,937	1,139