일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,907	7	- 0.37%	8,459	16
12.04	1,914	1	+ 0.05%	14,186	27
12.03	1,913	1	- 0.05%	25,169	48
12.02	1,914	18	+ 0.95%	23,765	45
12.01	1,896	2	+ 0.11%	30,945	59
11.28	1,894	54	+ 2.94%	37,667	71
11.27	1,840	22	- 1.18%	53,431	100
11.26	1,862	57	+ 3.16%	22,651	42
11.25	1,805	18	- 0.99%	29,358	53
11.24	1,823	52	- 2.77%	25,457	47