일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	235,500	7,000	+ 3.06%	1,018,310	236,379
08.06	228,500	3,500	- 1.51%	1,076,212	245,736
08.05	232,000	500	- 0.22%	683,502	158,746
08.04	232,500	7,500	+ 3.33%	1,275,094	297,162
08.01	225,000	10,000	- 4.26%	825,718	187,341
07.31	235,000	1,000	+ 0.43%	521,019	121,955
07.30	234,000	1,000	+ 0.43%	768,454	181,325
07.29	233,000	2,500	- 1.06%	928,257	217,684
07.28	235,500	1,000	+ 0.43%	599,888	140,708
07.25	234,500	7,500	+ 3.30%	1,201,653	277,335