일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	210,000	8,500	+ 4.22%	574,295	120,059
03.31	201,500	5,500	- 2.66%	822,474	166,067
03.30	207,000	5,500	- 2.59%	379,464	78,260
03.27	212,500	1,000	+ 0.47%	439,139	92,164
03.26	211,500	4,000	- 1.86%	414,758	88,579
03.25	215,500	2,000	+ 0.94%	462,007	99,816
03.24	213,500	4,500	+ 2.15%	467,866	99,632
03.23	209,000	12,500	- 5.64%	692,089	146,058
03.20	221,500	1,000	+ 0.45%	662,792	146,872
03.19	220,500	6,000	- 2.65%	474,154	104,724