| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 266,000 | 20,500 | + 8.35% | 5,033,448 | 1,321,870 |
| 01.22 | 245,500 | 7,000 | + 2.94% | 1,340,849 | 328,627 |
| 01.21 | 238,500 | 5,500 | - 2.25% | 1,021,792 | 244,644 |
| 01.20 | 244,000 | 6,000 | + 2.52% | 1,204,991 | 292,439 |
| 01.19 | 238,000 | 7,500 | - 3.06% | 1,688,731 | 403,651 |
| 01.16 | 245,500 | 2,000 | - 0.81% | 1,897,410 | 465,165 |
| 01.15 | 247,500 | 12,000 | - 4.62% | 2,395,525 | 605,057 |
| 01.14 | 259,500 | 5,000 | - 1.89% | 1,570,381 | 408,285 |
| 01.13 | 264,500 | 9,000 | + 3.52% | 1,671,544 | 435,338 |
| 01.12 | 255,500 | 1,500 | + 0.59% | 1,328,259 | 337,333 |