일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	200,000	3,000	- 1.48%	565,610	114,026
05.22	203,000	3,500	+ 1.75%	751,313	152,679
05.21	199,500	8,000	+ 4.18%	855,301	170,366
05.20	191,500	6,600	- 3.33%	992,040	191,271
05.19	198,100	1,900	- 0.95%	950,425	188,652
05.18	200,000	3,500	- 1.72%	890,688	177,621
05.15	203,500	9,500	- 4.46%	997,562	208,003
05.14	213,000	11,500	+ 5.71%	1,601,067	338,964
05.13	201,500	2,500	- 1.23%	904,405	181,798
05.12	204,000	7,500	- 3.55%	991,358	203,651