일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	267,500	14,500	+ 5.73%	3,290,646	876,557
10.02	253,000	1,500	- 0.59%	2,203,751	560,277
10.01	254,500	14,000	- 5.21%	3,385,181	871,568
09.30	268,500	6,000	- 2.19%	2,740,832	741,937
09.29	274,500	18,000	+ 7.02%	3,484,805	955,847
09.26	256,500	2,500	+ 0.98%	4,592,498	1,181,139
09.25	254,000	26,000	+ 11.40%	8,297,871	2,051,633
09.24	228,000	3,000	- 1.30%	967,764	219,858
09.23	231,000	1,000	- 0.43%	735,698	170,679
09.22	232,000	2,000	- 0.86%	1,004,573	232,703