| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 227,000 | 4,500 | - 1.94% | 1,177,622 | 269,203 |
| 07.23 | 231,500 | 3,500 | - 1.49% | 719,341 | 167,001 |
| 07.22 | 235,000 | 5,000 | - 2.08% | 910,026 | 215,434 |
| 07.21 | 240,000 | 2,000 | - 0.83% | 673,835 | 162,690 |
| 07.18 | 242,000 | 1,500 | - 0.62% | 703,155 | 170,230 |
| 07.17 | 243,500 | 6,500 | - 2.60% | 1,261,967 | 310,537 |
| 07.16 | 250,000 | 500 | + 0.20% | 785,308 | 197,467 |
| 07.15 | 249,500 | 500 | + 0.20% | 791,648 | 197,560 |
| 07.14 | 249,000 | 4,000 | - 1.58% | 1,204,885 | 299,008 |
| 07.11 | 253,000 | 6,500 | - 2.51% | 1,166,119 | 298,176 |