일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	265,500	2,000	+ 0.76%	723,732	190,887
11.12	263,500	500	+ 0.19%	600,412	158,349
11.11	263,000	3,000	+ 1.15%	1,341,226	356,900
11.10	260,000	0	0.00%	958,029	249,620
11.07	260,000	4,000	- 1.52%	1,648,389	430,781
11.06	264,000	14,500	- 5.21%	2,286,555	616,076
11.05	278,500	11,500	+ 4.31%	3,468,569	931,500
11.04	267,000	7,500	- 2.73%	1,325,239	356,436
11.03	274,500	7,000	+ 2.62%	2,759,017	768,649
10.31	267,500	12,000	+ 4.70%	2,860,937	763,827