일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	212,500	1,000	+ 0.47%	439,139	92,164
03.26	211,500	4,000	- 1.86%	414,758	88,579
03.25	215,500	2,000	+ 0.94%	462,007	99,816
03.24	213,500	4,500	+ 2.15%	467,866	99,632
03.23	209,000	12,500	- 5.64%	692,089	146,058
03.20	221,500	1,000	+ 0.45%	662,792	146,872
03.19	220,500	6,000	- 2.65%	474,154	104,724
03.18	226,500	2,500	+ 1.12%	687,371	155,628
03.17	224,000	6,000	+ 2.75%	614,342	137,783
03.16	218,000	5,000	- 2.24%	531,460	116,095