| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 271,500 | 37,500 | + 16.03% | 14,497,941 | 3,992,498 |
| 05.29 | 234,000 | 29,000 | + 14.15% | 7,520,802 | 1,756,798 |
| 05.28 | 205,000 | 6,200 | + 3.12% | 1,978,357 | 402,162 |
| 05.27 | 198,800 | 1,200 | - 0.60% | 912,267 | 181,414 |
| 05.26 | 200,000 | 3,000 | - 1.48% | 565,610 | 114,026 |
| 05.22 | 203,000 | 3,500 | + 1.75% | 751,313 | 152,679 |
| 05.21 | 199,500 | 8,000 | + 4.18% | 855,301 | 170,366 |
| 05.20 | 191,500 | 6,600 | - 3.33% | 992,040 | 191,271 |
| 05.19 | 198,100 | 1,900 | - 0.95% | 950,425 | 188,652 |
| 05.18 | 200,000 | 3,500 | - 1.72% | 890,688 | 177,621 |