일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	213,500	6,000	+ 2.89%	648,052	138,228
09.03	207,500	1,500	- 0.72%	532,074	110,509
09.02	209,000	6,000	- 2.79%	532,607	111,612
09.01	215,000	2,000	- 0.92%	359,271	77,509
08.31	217,000	3,500	- 1.59%	726,218	156,142
08.28	220,500	4,000	+ 1.85%	947,399	211,365
08.27	216,500	3,500	- 1.59%	764,994	167,143
08.26	220,000	500	- 0.23%	634,115	139,449
08.25	220,500	3,000	- 1.34%	939,043	203,168
08.24	223,500	1,500	+ 0.68%	1,544,321	351,904