| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 220,000 | 23,100 | + 11.73% | 1,907,571 | 407,916 |
| 07.22 | 196,900 | 3,900 | + 2.02% | 896,139 | 179,507 |
| 07.21 | 193,000 | 7,100 | + 3.82% | 876,319 | 168,145 |
| 07.20 | 185,900 | 4,100 | - 2.16% | 630,043 | 117,161 |
| 07.16 | 190,000 | 400 | + 0.21% | 737,319 | 138,831 |
| 07.15 | 189,600 | 6,400 | + 3.49% | 674,199 | 128,032 |
| 07.14 | 183,200 | 4,800 | - 2.55% | 943,410 | 174,305 |
| 07.13 | 188,000 | 3,300 | - 1.73% | 756,923 | 143,901 |
| 07.10 | 191,300 | 6,900 | + 3.74% | 725,371 | 139,414 |
| 07.09 | 184,400 | 8,300 | - 4.31% | 1,207,401 | 226,367 |