일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	249,500	2,500	+ 1.01%	574,907	142,671
12.04	247,000	500	+ 0.20%	487,269	119,933
12.03	246,500	3,500	+ 1.44%	629,815	155,537
12.02	243,000	0	0.00%	616,602	149,858
12.01	243,000	1,000	- 0.41%	666,583	162,697
11.28	244,000	7,500	- 2.98%	1,580,748	388,880
11.27	251,500	12,000	- 4.55%	2,023,460	516,024
11.26	263,500	10,500	+ 4.15%	944,122	244,293
11.25	253,000	8,000	- 3.07%	1,218,606	310,279
11.24	261,000	1,500	- 0.57%	1,657,600	437,059