일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	222,000	2,500	+ 1.14%	986,294	217,262
08.20	219,500	11,500	+ 5.53%	961,819	210,488
08.19	208,000	9,000	- 4.15%	733,303	151,370
08.18	217,000	11,000	- 4.83%	824,552	181,255
08.14	228,000	1,500	+ 0.66%	750,061	170,756
08.13	226,500	11,000	+ 5.10%	1,834,305	411,605
08.12	215,500	1,500	+ 0.70%	832,940	181,004
08.11	214,000	2,500	+ 1.18%	632,638	134,799
08.10	211,500	1,500	+ 0.71%	733,107	153,224
08.07	210,000	16,000	- 7.08%	1,755,718	373,496