일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	200,000	3,500	- 1.72%	890,688	177,621
05.15	203,500	9,500	- 4.46%	997,562	208,003
05.14	213,000	11,500	+ 5.71%	1,601,067	338,964
05.13	201,500	2,500	- 1.23%	904,405	181,798
05.12	204,000	7,500	- 3.55%	991,358	203,651
05.11	211,500	3,500	- 1.63%	779,769	165,323
05.08	215,000	7,500	+ 3.61%	1,539,476	330,693
05.07	207,500	500	- 0.24%	1,014,475	211,554
05.06	208,000	1,000	- 0.48%	839,259	175,322
05.04	209,000	2,000	- 0.95%	875,709	183,313