일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	189,000	2,100	- 1.10%	473,776	89,946
10.06	191,100	1,100	- 0.57%	468,968	89,973
10.02	192,200	1,000	+ 0.52%	416,570	79,897
10.01	191,200	2,500	- 1.29%	633,872	121,436
09.30	193,700	1,100	- 0.57%	476,031	92,422
09.29	194,800	2,900	- 1.47%	541,019	105,230
09.28	197,700	3,000	+ 1.54%	639,832	126,881
09.23	194,700	6,300	- 3.13%	1,125,315	220,942
09.22	201,000	3,100	+ 1.57%	483,209	97,581
09.21	197,900	200	+ 0.10%	590,873	116,616