| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 192,700 | 4,500 | - 2.28% | 1,090,172 | 211,003 |
| 07.07 | 197,200 | 600 | + 0.31% | 1,077,354 | 211,067 |
| 07.06 | 196,600 | 800 | + 0.41% | 686,728 | 134,932 |
| 07.03 | 195,800 | 4,100 | - 2.05% | 1,111,344 | 216,591 |
| 07.02 | 199,900 | 2,500 | + 1.27% | 1,162,335 | 230,908 |
| 07.01 | 197,400 | 1,600 | - 0.80% | 1,015,267 | 200,149 |
| 06.30 | 199,000 | 5,000 | - 2.45% | 820,635 | 164,290 |
| 06.29 | 204,000 | 7,600 | + 3.87% | 1,093,185 | 219,316 |
| 06.26 | 196,400 | 3,300 | - 1.65% | 1,473,479 | 287,750 |
| 06.25 | 199,700 | 300 | + 0.15% | 1,022,871 | 207,624 |