일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	220,000	500	+ 0.23%	672,799	149,293
04.28	219,500	4,500	+ 2.09%	758,271	166,381
04.27	215,000	1,000	+ 0.47%	458,513	99,010
04.24	214,000	3,500	- 1.61%	474,320	101,439
04.23	217,500	3,500	+ 1.64%	800,181	173,530
04.22	214,000	0	0.00%	364,636	77,971
04.21	214,000	500	+ 0.23%	541,245	115,469
04.20	213,500	3,000	- 1.39%	457,740	98,131
04.17	216,500	2,000	- 0.92%	636,696	137,604
04.16	218,500	7,500	+ 3.56%	752,498	164,151