| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 197,700 | 1,300 | - 0.65% | 1,254,424 | 247,823 |
| 09.17 | 199,000 | 2,500 | - 1.24% | 551,987 | 110,467 |
| 09.16 | 201,500 | 4,500 | - 2.18% | 515,209 | 103,869 |
| 09.15 | 206,000 | 2,000 | + 0.98% | 359,017 | 74,022 |
| 09.14 | 204,000 | 2,500 | - 1.21% | 347,538 | 70,967 |
| 09.11 | 206,500 | 1,500 | - 0.72% | 664,509 | 136,065 |
| 09.10 | 208,000 | 2,000 | - 0.95% | 864,730 | 179,349 |
| 09.09 | 210,000 | 4,500 | - 2.10% | 727,215 | 153,466 |
| 09.08 | 214,500 | 3,500 | - 1.61% | 576,742 | 124,580 |
| 09.07 | 218,000 | 4,500 | + 2.11% | 564,592 | 122,649 |