일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	226,000	3,000	- 1.31%	951,923	214,427
08.05	229,000	2,500	+ 1.10%	1,086,606	249,430
08.04	226,500	19,000	+ 9.16%	2,278,254	513,736
08.03	207,500	500	- 0.24%	662,254	136,064
07.31	208,000	13,300	+ 6.83%	1,766,411	363,908
07.30	194,700	6,800	- 3.38%	1,666,773	330,437
07.29	201,500	8,500	- 4.05%	1,977,981	400,539
07.28	210,000	15,000	- 6.67%	2,281,873	496,672
07.27	225,000	17,500	+ 8.43%	2,703,676	611,313
07.24	207,500	12,500	- 5.68%	1,048,469	217,798