| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 199,400 | 3,100 | - 1.53% | 1,455,683 | 290,774 |
| 06.23 | 202,500 | 19,500 | - 8.78% | 1,682,842 | 350,171 |
| 06.22 | 222,000 | 7,500 | - 3.27% | 865,956 | 194,936 |
| 06.19 | 229,500 | 5,500 | - 2.34% | 2,095,736 | 488,095 |
| 06.18 | 235,000 | 8,500 | - 3.49% | 1,322,657 | 312,869 |
| 06.17 | 243,500 | 1,500 | + 0.62% | 1,155,056 | 280,240 |
| 06.16 | 242,000 | 6,000 | - 2.42% | 2,477,757 | 617,466 |
| 06.15 | 248,000 | 1,000 | + 0.41% | 2,000,281 | 501,594 |
| 06.12 | 247,000 | 23,000 | + 10.27% | 5,207,902 | 1,299,664 |
| 06.11 | 224,000 | 3,000 | - 1.32% | 2,214,670 | 494,457 |