일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	253,000	2,000	- 0.78%	936,877	237,083
02.24	255,000	500	- 0.20%	652,406	166,437
02.23	255,500	1,000	+ 0.39%	746,989	192,071
02.20	254,500	1,500	+ 0.59%	947,766	243,276
02.19	253,000	500	+ 0.20%	800,461	202,552
02.13	252,500	3,000	- 1.17%	819,937	207,119
02.12	255,500	2,000	- 0.78%	1,400,814	359,999
02.11	257,500	3,500	+ 1.38%	1,133,585	291,839
02.10	254,000	4,000	+ 1.60%	1,475,498	377,023
02.09	250,000	1,000	+ 0.40%	1,426,579	358,252