| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 249,000 | 8,000 | - 3.11% | 1,915,629 | 473,995 |
| 02.05 | 257,000 | 7,500 | - 2.84% | 1,483,555 | 384,220 |
| 02.04 | 264,500 | 4,500 | - 1.67% | 1,699,529 | 448,262 |
| 02.03 | 269,000 | 1,000 | + 0.37% | 1,894,078 | 507,656 |
| 02.02 | 268,000 | 7,000 | - 2.55% | 1,861,316 | 504,247 |
| 01.30 | 275,000 | 12,000 | - 4.18% | 1,819,529 | 506,280 |
| 01.29 | 287,000 | 9,500 | + 3.42% | 2,809,212 | 796,603 |
| 01.28 | 277,500 | 4,000 | - 1.42% | 2,821,885 | 785,885 |
| 01.27 | 281,500 | 9,000 | + 3.30% | 4,947,495 | 1,406,107 |
| 01.26 | 272,500 | 6,500 | + 2.44% | 2,706,373 | 731,024 |