일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	227,000	30,000	- 11.67%	3,562,516	832,537
06.09	257,000	22,000	- 7.89%	6,917,186	1,779,490
06.08	279,000	23,500	+ 9.20%	10,147,064	2,815,933
06.05	255,500	12,000	- 4.49%	3,141,577	798,571
06.04	267,500	13,000	- 4.64%	3,323,745	876,556
06.02	280,500	9,000	+ 3.32%	9,270,432	2,480,161
06.01	271,500	37,500	+ 16.03%	14,497,941	3,992,498
05.29	234,000	29,000	+ 14.15%	7,520,802	1,756,798
05.28	205,000	6,200	+ 3.12%	1,978,357	402,162
05.27	198,800	1,200	- 0.60%	912,267	181,414