| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 211,000 | 9,500 | + 4.72% | 957,833 | 202,073 |
| 04.14 | 201,500 | 2,500 | + 1.26% | 623,414 | 126,754 |
| 04.13 | 199,000 | 3,000 | - 1.49% | 514,641 | 102,111 |
| 04.10 | 202,000 | 500 | + 0.25% | 525,137 | 106,501 |
| 04.09 | 201,500 | 0 | 0.00% | 1,258,168 | 252,831 |
| 04.08 | 201,500 | 5,600 | + 2.86% | 699,779 | 141,050 |
| 04.07 | 195,900 | 900 | - 0.46% | 668,689 | 132,210 |
| 04.06 | 196,800 | 700 | - 0.35% | 717,065 | 141,025 |
| 04.03 | 197,500 | 1,700 | + 0.87% | 658,812 | 130,423 |
| 04.02 | 195,800 | 14,200 | - 6.76% | 1,464,818 | 293,082 |