| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 259,500 | 5,500 | + 2.17% | 1,753,116 | 452,588 |
| 07.09 | 254,000 | 4,000 | - 1.55% | 951,676 | 241,253 |
| 07.08 | 258,000 | 2,000 | + 0.78% | 901,949 | 232,142 |
| 07.07 | 256,000 | 7,000 | + 2.81% | 1,175,079 | 301,770 |
| 07.04 | 249,000 | 4,000 | - 1.58% | 871,030 | 218,408 |
| 07.03 | 253,000 | 1,000 | + 0.40% | 1,194,543 | 303,658 |
| 07.02 | 252,000 | 10,000 | - 3.82% | 1,844,943 | 467,680 |
| 07.01 | 262,000 | 500 | - 0.19% | 1,790,938 | 473,354 |
| 06.30 | 262,500 | 5,000 | + 1.94% | 2,219,344 | 579,858 |
| 06.27 | 257,500 | 3,500 | - 1.34% | 2,316,293 | 596,404 |