일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	267,500	12,000	+ 4.70%	2,860,937	763,827
10.30	255,500	9,500	- 3.59%	1,393,107	359,679
10.29	265,000	12,000	+ 4.74%	2,465,635	650,222
10.28	253,000	2,000	+ 0.80%	908,845	229,544
10.27	251,000	4,000	+ 1.62%	1,316,820	326,936
10.24	247,000	4,500	+ 1.86%	1,005,025	247,136
10.23	242,500	13,000	- 5.09%	2,033,019	500,685
10.22	255,500	1,000	+ 0.39%	1,076,297	271,320
10.21	254,500	3,500	- 1.36%	1,321,226	339,258
10.20	258,000	2,500	+ 0.98%	1,527,496	391,484