일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	242,500	500	+ 0.21%	652,075	158,260
12.29	242,000	10,500	+ 4.54%	1,058,741	253,460
12.26	231,500	5,000	- 2.11%	737,993	172,004
12.24	236,500	500	- 0.21%	640,697	151,093
12.23	237,000	1,000	- 0.42%	688,687	162,913
12.22	238,000	2,500	+ 1.06%	610,693	144,991
12.19	235,500	5,000	+ 2.17%	1,340,348	314,389
12.18	230,500	500	- 0.22%	672,132	154,879
12.17	231,000	500	- 0.22%	769,203	177,497
12.16	231,500	9,000	- 3.74%	1,520,523	354,836