| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 211,500 | 3,500 | - 1.63% | 779,769 | 165,323 |
| 05.08 | 215,000 | 7,500 | + 3.61% | 1,539,476 | 330,693 |
| 05.07 | 207,500 | 500 | - 0.24% | 1,014,475 | 211,554 |
| 05.06 | 208,000 | 1,000 | - 0.48% | 839,259 | 175,322 |
| 05.04 | 209,000 | 2,000 | - 0.95% | 875,709 | 183,313 |
| 04.30 | 211,000 | 9,000 | - 4.09% | 1,386,722 | 296,274 |
| 04.29 | 220,000 | 500 | + 0.23% | 672,799 | 149,293 |
| 04.28 | 219,500 | 4,500 | + 2.09% | 758,271 | 166,381 |
| 04.27 | 215,000 | 1,000 | + 0.47% | 458,513 | 99,010 |
| 04.24 | 214,000 | 3,500 | - 1.61% | 474,320 | 101,439 |