| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 234,000 | 4,500 | - 1.89% | 1,529,885 | 360,698 |
| 09.18 | 238,500 | 5,000 | + 2.14% | 996,817 | 235,562 |
| 09.17 | 233,500 | 1,500 | - 0.64% | 672,222 | 156,421 |
| 09.16 | 235,000 | 1,000 | + 0.43% | 923,756 | 218,536 |
| 09.15 | 234,000 | 2,000 | - 0.85% | 710,790 | 165,961 |
| 09.12 | 236,000 | 3,000 | + 1.29% | 1,191,665 | 281,563 |
| 09.11 | 233,000 | 500 | - 0.21% | 807,503 | 188,707 |
| 09.10 | 233,500 | 2,500 | + 1.08% | 915,698 | 213,255 |
| 09.09 | 231,000 | 3,000 | + 1.32% | 894,923 | 205,862 |
| 09.08 | 228,000 | 1,000 | - 0.44% | 714,389 | 162,525 |