| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 229,000 | 2,000 | + 0.88% | 941,691 | 215,375 |
| 09.04 | 227,000 | 6,000 | + 2.72% | 971,484 | 220,269 |
| 09.03 | 221,000 | 4,000 | - 1.78% | 711,197 | 157,540 |
| 09.02 | 225,000 | 9,500 | + 4.41% | 1,781,653 | 401,712 |
| 09.01 | 215,500 | 1,000 | + 0.47% | 634,355 | 135,972 |
| 08.29 | 214,500 | 3,000 | - 1.38% | 750,035 | 161,330 |
| 08.28 | 217,500 | 500 | - 0.23% | 663,828 | 143,751 |
| 08.27 | 218,000 | 3,000 | - 1.36% | 677,429 | 147,750 |
| 08.26 | 221,000 | 4,500 | - 2.00% | 657,796 | 146,166 |
| 08.25 | 225,500 | 3,500 | + 1.58% | 563,050 | 126,170 |