일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	217,500	3,500	+ 1.64%	800,181	173,530
04.22	214,000	0	0.00%	364,636	77,971
04.21	214,000	500	+ 0.23%	541,245	115,469
04.20	213,500	3,000	- 1.39%	457,740	98,131
04.17	216,500	2,000	- 0.92%	636,696	137,604
04.16	218,500	7,500	+ 3.56%	752,498	164,151
04.15	211,000	9,500	+ 4.72%	957,833	202,073
04.14	201,500	2,500	+ 1.26%	623,414	126,754
04.13	199,000	3,000	- 1.49%	514,641	102,111
04.10	202,000	500	+ 0.25%	525,137	106,501