일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	237,000	1,000	- 0.42%	688,687	162,913
12.22	238,000	2,500	+ 1.06%	610,693	144,991
12.19	235,500	5,000	+ 2.17%	1,340,348	314,389
12.18	230,500	500	- 0.22%	672,132	154,879
12.17	231,000	500	- 0.22%	769,203	177,497
12.16	231,500	9,000	- 3.74%	1,520,523	354,836
12.15	240,500	4,000	- 1.64%	522,913	126,315
12.12	244,500	1,000	+ 0.41%	484,817	118,057
12.11	243,500	1,000	- 0.41%	952,690	231,771
12.10	244,500	3,500	- 1.41%	654,713	160,389