일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	201,500	0	0.00%	1,258,168	252,831
04.08	201,500	5,600	+ 2.86%	699,779	141,050
04.07	195,900	900	- 0.46%	668,689	132,210
04.06	196,800	700	- 0.35%	717,065	141,025
04.03	197,500	1,700	+ 0.87%	658,812	130,423
04.02	195,800	14,200	- 6.76%	1,464,818	293,082
04.01	210,000	8,500	+ 4.22%	574,295	120,059
03.31	201,500	5,500	- 2.66%	822,474	166,067
03.30	207,000	5,500	- 2.59%	379,464	78,260
03.27	212,500	1,000	+ 0.47%	439,139	92,164