일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	222,000	1,000	- 0.45%	539,911	120,850
08.21	223,000	1,500	+ 0.68%	463,868	104,046
08.20	221,500	4,000	- 1.77%	507,710	112,167
08.19	225,500	500	- 0.22%	419,118	94,592
08.18	226,000	1,500	+ 0.67%	479,158	108,347
08.14	224,500	500	- 0.22%	1,164,977	264,393
08.13	225,000	2,000	+ 0.90%	844,462	188,977
08.12	223,000	0	0.00%	743,173	167,188
08.11	223,000	6,500	- 2.83%	1,264,663	284,187
08.08	229,500	6,000	- 2.55%	1,636,374	382,155