일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	221,500	1,000	+ 0.45%	662,792	146,872
03.19	220,500	6,000	- 2.65%	474,154	104,724
03.18	226,500	2,500	+ 1.12%	687,371	155,628
03.17	224,000	6,000	+ 2.75%	614,342	137,783
03.16	218,000	5,000	- 2.24%	531,460	116,095
03.13	223,000	1,000	+ 0.45%	705,930	156,728
03.12	222,000	0	0.00%	700,948	155,779
03.11	222,000	1,500	+ 0.68%	752,252	170,121
03.10	220,500	2,000	+ 0.92%	934,428	206,519
03.09	218,500	4,000	- 1.80%	893,193	190,318