일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	176,400	3,100	- 1.73%	420,282	74,439
10.21	179,500	1,500	+ 0.84%	351,505	63,092
10.20	178,000	4,900	- 2.68%	416,981	74,657
10.19	182,900	2,900	+ 1.61%	456,213	82,433
10.16	180,000	6,400	+ 3.69%	655,133	118,370
10.15	173,600	5,800	- 3.23%	900,103	156,115
10.14	179,400	1,400	+ 0.79%	587,528	106,206
10.13	178,000	2,500	- 1.39%	741,977	130,249
10.12	180,500	3,300	- 1.80%	563,151	102,102
10.08	183,800	5,200	- 2.75%	891,845	163,989