일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	194,600	5,800	+ 3.07%	2,275,343	442,267
05.02	188,800	4,400	+ 2.39%	973,842	181,855
04.30	184,400	300	- 0.16%	617,376	114,614
04.29	184,700	3,200	+ 1.76%	506,085	92,850
04.26	181,500	1,200	- 0.66%	415,442	75,699
04.25	182,700	1,000	- 0.54%	436,099	79,558
04.24	183,700	3,600	+ 2.00%	588,129	107,642
04.23	180,100	800	- 0.44%	454,725	82,283
04.22	180,900	1,500	- 0.82%	488,724	88,798
04.19	182,400	1,700	+ 0.94%	754,761	136,741