일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	374	8	- 2.09%	253,680	95
10.28	382	6	+ 1.60%	166,416	63
10.27	376	7	- 1.83%	367,150	139
10.24	383	6	- 1.54%	293,014	113
10.23	389	10	- 2.51%	282,067	111
10.22	399	11	+ 2.84%	355,495	140
10.21	388	0	0.00%	619,276	242
10.20	388	2	+ 0.52%	1,184,807	461
10.17	386	19	- 4.69%	4,877,272	1,995
10.16	405	128	- 24.02%	14,485,835	6,723