일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	399	1	- 0.25%	124,600	50
07.23	400	2	- 0.50%	76,121	31
07.22	402	4	- 0.99%	184,297	75
07.21	406	5	+ 1.25%	475,905	198
07.18	401	12	- 2.91%	139,861	56
07.17	413	0	0.00%	129,171	53
07.16	413	7	- 1.67%	144,585	59
07.15	420	4	- 0.94%	80,981	34
07.14	424	2	+ 0.47%	143,508	61
07.11	422	22	+ 5.50%	841,940	357