일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	388	2	- 0.51%	187,800	72
09.04	390	0	0.00%	207,022	81
09.03	390	1	- 0.26%	97,888	38
09.02	391	8	- 2.01%	137,598	54
09.01	399	5	+ 1.27%	319,246	127
08.29	394	1	- 0.25%	823,557	325
08.28	395	20	+ 5.33%	11,178,336	4,888
08.27	375	8	- 2.09%	50,491	19
08.26	383	1	- 0.26%	55,567	21
08.25	384	1	- 0.26%	133,955	51