일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	733	22	- 2.91%	708,116	523
02.10	755	64	+ 9.26%	8,849,290	7,393
02.09	691	5	+ 0.73%	655,745	455
02.06	686	152	- 18.14%	3,556,369	2,608
02.05	838	193	+ 29.92%	2,470,142	2,017
02.04	645	13	- 1.98%	285,325	192
02.03	658	16	+ 2.49%	94,855	60
02.02	642	1	- 0.16%	165,029	107
01.30	643	2	+ 0.31%	235,937	149
01.29	641	11	- 1.69%	151,263	98