일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	385	2	- 0.52%	84,992	33
08.21	387	7	+ 1.84%	58,899	23
08.20	380	9	+ 2.43%	150,652	57
08.19	371	22	- 5.60%	125,432	48
08.18	393	2	+ 0.51%	114,511	45
08.14	391	4	- 1.01%	104,180	41
08.13	395	11	- 2.71%	161,626	65
08.12	406	16	+ 4.10%	603,381	247
08.11	390	6	- 1.52%	112,127	44
08.08	396	5	- 1.25%	77,063	31