일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	620	11	+ 1.81%	1,202,897	805
01.07	609	61	- 9.10%	198,723	125
01.06	670	0	0.00%	92,003	61
01.05	670	4	+ 0.60%	123,371	82
01.02	666	30	+ 4.72%	82,784	53
12.30	636	4	+ 0.63%	138,341	87
12.29	632	0	0.00%	208,958	134
12.26	632	12	+ 1.94%	215,637	138
12.24	620	30	+ 5.09%	320,548	195
12.23	590	96	- 13.99%	703,699	435