일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	394	1	+ 0.25%	58,483	23
09.18	393	0	0.00%	124,916	49
09.17	393	6	+ 1.55%	53,209	21
09.16	387	6	- 1.53%	171,521	67
09.15	393	10	+ 2.61%	365,543	148
09.12	383	2	- 0.52%	110,880	43
09.11	385	4	- 1.03%	93,697	36
09.10	389	6	+ 1.57%	74,197	29
09.09	383	5	- 1.29%	143,779	55
09.08	388	0	0.00%	213,388	83