일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	805	124	+ 18.21%	1,781,754	1,394
04.15	681	9	- 1.30%	114,151	79
04.14	690	22	+ 3.29%	52,503	36
04.13	668	27	- 3.89%	172,927	120
04.10	695	21	+ 3.12%	181,371	122
04.09	674	30	+ 4.66%	691,188	474
04.08	644	25	- 3.74%	740,226	493
04.07	669	92	+ 15.95%	3,233,996	2,185
04.06	577	13	+ 2.31%	91,159	52
04.03	564	17	+ 3.11%	31,718	18