일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,205	105	+ 5.00%	23,195	51
07.03	2,100	50	+ 2.44%	18,485	38
07.02	2,050	120	- 5.53%	14,016	30
07.01	2,170	30	- 1.36%	4,964	11
06.30	2,200	55	+ 2.56%	18,577	40
06.29	2,145	75	- 3.38%	18,712	41
06.26	2,220	85	+ 3.98%	14,935	33
06.25	2,135	40	- 1.84%	10,636	23
06.24	2,175	65	+ 3.08%	10,004	22
06.23	2,110	390	- 15.60%	74,124	162