일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	382	4	- 1.04%	353,703	136
11.20	386	3	- 0.77%	173,332	67
11.19	389	1	- 0.26%	311,738	122
11.18	390	13	- 3.23%	187,714	74
11.17	403	23	+ 6.05%	1,000,502	404
11.14	380	1	- 0.26%	128,182	49
11.13	381	8	+ 2.15%	281,577	107
11.12	373	11	+ 3.04%	152,493	56
11.11	362	3	- 0.82%	224,678	82
11.10	365	10	+ 2.82%	181,243	66