일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	555	29	- 4.97%	110,628	63
03.06	584	1	+ 0.17%	167,634	96
03.05	583	9	+ 1.57%	229,923	134
03.04	574	28	- 4.65%	144,638	82
03.03	602	37	- 5.79%	277,636	171
02.27	639	26	+ 4.24%	510,948	330
02.26	613	42	- 6.41%	315,611	201
02.25	655	18	+ 2.83%	2,244,476	1,610
02.24	637	10	+ 1.60%	195,876	124
02.23	627	4	- 0.63%	233,533	149