일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	718	22	- 2.97%	111,597	79
04.27	740	3	- 0.40%	87,564	64
04.24	743	9	+ 1.23%	48,167	36
04.23	734	36	- 4.68%	166,850	124
04.22	770	2	+ 0.26%	122,743	94
04.21	768	31	+ 4.21%	240,529	184
04.20	737	27	- 3.53%	111,370	83
04.17	764	1	+ 0.13%	518,439	396
04.16	805	124	+ 18.21%	1,781,754	1,394
04.15	681	9	- 1.30%	114,151	79