일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,570	44	- 2.73%	16,255	26
07.20	1,614	27	- 1.65%	33,265	57
07.16	1,641	141	+ 9.40%	61,272	102
07.15	1,500	195	+ 14.94%	67,585	94
07.14	1,305	142	- 9.81%	199,932	245
07.13	1,447	178	- 10.95%	192,652	274
07.10	1,625	222	- 12.02%	65,436	113
07.09	1,847	123	- 6.24%	20,824	40
07.08	1,970	14	- 0.71%	15,982	32
07.07	1,984	221	- 10.02%	9,630	20