일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	645	13	- 1.98%	285,325	192
02.03	658	16	+ 2.49%	94,855	60
02.02	642	1	- 0.16%	165,029	107
01.30	643	2	+ 0.31%	235,937	149
01.29	641	11	- 1.69%	151,263	98
01.28	652	3	- 0.46%	105,049	69
01.27	655	7	- 1.06%	78,485	52
01.26	662	22	- 3.22%	106,342	72
01.23	684	20	+ 3.01%	122,811	83
01.22	664	6	+ 0.91%	78,517	51