일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,519	182	+ 13.61%	27,839	39
08.03	1,337	28	- 2.05%	34,764	47
07.31	1,365	76	- 5.27%	11,268	15
07.30	1,441	3	+ 0.21%	6,294	9
07.29	1,438	28	- 1.91%	16,881	24
07.28	1,466	64	- 4.18%	10,811	16
07.27	1,530	77	- 4.79%	13,455	21
07.24	1,607	143	- 8.17%	24,177	40
07.23	1,750	70	+ 4.17%	20,911	37
07.22	1,680	110	+ 7.01%	15,845	26