일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	537	17	- 3.07%	52,985	29
03.30	554	5	+ 0.91%	59,418	33
03.27	549	0	0.00%	69,194	38
03.26	549	10	- 1.79%	126,201	69
03.25	559	6	- 1.06%	197,177	113
03.24	565	3	- 0.53%	110,605	63
03.23	568	13	- 2.24%	86,713	50
03.20	581	11	+ 1.93%	135,743	78
03.19	570	7	- 1.21%	59,498	34
03.18	577	20	+ 3.59%	209,883	120