일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	358	12	- 3.24%	488,724	178
12.04	370	2	- 0.54%	328,302	125
12.03	372	2	- 0.54%	155,574	58
12.02	374	2	+ 0.54%	57,518	21
12.01	372	0	0.00%	116,806	44
11.28	372	1	+ 0.27%	87,663	33
11.27	371	4	- 1.07%	137,162	51
11.26	375	6	+ 1.63%	59,759	22
11.25	369	9	+ 2.50%	1,102,749	411
11.24	360	22	- 5.76%	306,799	112