일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,515	15	+ 0.60%	62,565	161
08.28	2,500	85	- 3.29%	152,151	407
08.27	2,585	235	+ 10.00%	244,715	620
08.26	2,350	0	0.00%	172,105	400
08.25	2,350	120	- 4.86%	674,004	1,747
08.24	2,470	570	+ 30.00%	224,595	528
08.21	1,900	16	+ 0.85%	117,800	237
08.20	1,884	28	- 1.46%	68,169	127
08.19	1,912	103	- 5.11%	93,787	179
08.18	2,015	400	- 16.56%	480,758	1,068