일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	549	10	- 1.79%	126,201	69
03.25	559	6	- 1.06%	197,177	113
03.24	565	3	- 0.53%	110,605	63
03.23	568	13	- 2.24%	86,713	50
03.20	581	11	+ 1.93%	135,743	78
03.19	570	7	- 1.21%	59,498	34
03.18	577	20	+ 3.59%	209,883	120
03.17	557	1	+ 0.18%	78,294	44
03.16	556	25	- 4.30%	78,945	44
03.13	581	11	+ 1.93%	69,753	40