일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	401	6	+ 1.52%	53,349	21
08.06	395	5	+ 1.28%	36,553	14
08.05	390	2	+ 0.52%	44,612	17
08.04	388	4	+ 1.04%	161,083	63
08.01	384	9	- 2.29%	97,982	38
07.31	393	3	+ 0.77%	145,817	57
07.30	390	1	- 0.26%	71,467	28
07.29	391	6	- 1.51%	104,849	41
07.28	397	2	- 0.50%	73,100	29
07.25	399	0	0.00%	67,734	27