일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	705	11	- 1.54%	86,343	61
05.04	716	26	+ 3.77%	64,359	47
04.30	690	0	0.00%	92,124	64
04.29	690	28	- 3.90%	139,609	99
04.28	718	22	- 2.97%	111,597	79
04.27	740	3	- 0.40%	87,564	64
04.24	743	9	+ 1.23%	48,167	36
04.23	734	36	- 4.68%	166,850	124