일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	400	7	- 1.72%	67,711	27
07.09	407	4	+ 0.99%	39,592	16
07.08	403	4	- 0.98%	75,294	30
07.07	407	5	+ 1.24%	52,399	21
07.04	402	4	- 0.99%	70,380	28
07.03	406	5	+ 1.25%	40,362	16
07.02	401	3	- 0.74%	46,598	19
07.01	404	1	+ 0.25%	70,687	29
06.30	403	2	+ 0.50%	107,349	43
06.27	401	2	- 0.50%	45,379	18