일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,440	195	- 7.40%	9,963	25
06.17	2,635	60	+ 2.33%	3,885	10
06.16	2,575	25	+ 0.98%	16,814	43
06.15	2,550	50	+ 2.00%	23,963	60
06.12	2,500	105	- 4.03%	19,178	50
06.11	2,605	230	+ 9.68%	10,450	26
06.10	2,375	55	- 2.26%	25,170	62
06.09	2,430	265	+ 12.24%	42,070	101
06.08	2,165	90	- 3.99%	51,681	110
06.05	2,255	65	+ 2.97%	31,189	71