일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	627	4	- 0.63%	233,533	149
02.20	631	19	- 2.92%	534,372	339
02.19	650	67	- 9.34%	508,537	339
02.13	717	68	- 8.66%	701,101	509
02.12	785	52	+ 7.09%	2,223,356	1,743
02.11	733	22	- 2.91%	708,116	523
02.10	755	64	+ 9.26%	8,849,290	7,393
02.09	691	5	+ 0.73%	655,745	455
02.06	686	152	- 18.14%	3,556,369	2,608
02.05	838	193	+ 29.92%	2,470,142	2,017