일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,912	103	- 5.11%	93,787	179
08.18	2,015	400	- 16.56%	480,758	1,068
08.14	2,415	185	+ 8.30%	1,721,724	4,163
08.13	2,230	514	+ 29.95%	103,844	229
08.12	1,716	396	+ 30.00%	187,457	300
08.11	1,320	133	- 9.15%	86,572	115
08.10	1,453	93	- 6.02%	17,846	26
08.07	1,546	74	- 4.57%	12,350	19
08.06	1,620	33	- 2.00%	29,373	47
08.05	1,653	134	+ 8.82%	56,567	93