일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	16,010	260	- 1.60%	713,126	11,472
05.08	16,270	30	- 0.18%	673,931	10,979
05.07	16,300	110	- 0.67%	828,054	13,570
05.06	16,410	540	- 3.19%	1,659,645	27,474
05.04	16,950	250	- 1.45%	780,142	13,264
04.30	17,200	0	0.00%	508,536	8,730
04.29	17,200	120	- 0.69%	311,082	5,345
04.28	17,320	160	+ 0.93%	462,951	8,018
04.27	17,160	210	+ 1.24%	696,701	11,931
04.24	16,950	150	+ 0.89%	566,779	9,571