일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,020	140	+ 0.74%	335,178	6,347
08.06	18,880	110	+ 0.59%	394,695	7,425
08.05	18,770	390	+ 2.12%	436,151	8,127
08.04	18,380	60	+ 0.33%	281,082	5,162
08.01	18,320	370	- 1.98%	608,172	11,182
07.31	18,690	230	+ 1.25%	548,329	10,233
07.30	18,460	700	- 3.65%	1,328,006	24,640
07.29	19,160	70	- 0.36%	411,506	7,844
07.28	19,230	250	- 1.28%	590,245	11,370
07.25	19,480	80	- 0.41%	409,704	7,994