일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	17,530	390	- 2.18%	387,722	6,872
11.24	17,920	200	+ 1.13%	742,792	13,278
11.21	17,720	90	+ 0.51%	719,232	12,707
11.20	17,630	70	+ 0.40%	578,366	10,229
11.19	17,560	170	+ 0.98%	640,009	11,245
11.18	17,390	90	+ 0.52%	492,091	8,530
11.17	17,300	10	+ 0.06%	315,587	5,471
11.14	17,290	150	- 0.86%	334,822	5,821
11.13	17,440	190	- 1.08%	510,347	8,926
11.12	17,630	470	+ 2.74%	763,007	13,358