일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,300	0	0.00%	751,447	15,276
07.09	20,300	320	+ 1.60%	685,313	13,805
07.08	19,980	340	+ 1.73%	920,790	18,393
07.07	19,640	150	- 0.76%	660,513	13,024
07.04	19,790	760	+ 3.99%	1,959,288	38,634
07.03	19,030	110	+ 0.58%	899,399	17,187
07.02	18,920	480	+ 2.60%	830,239	15,650
07.01	18,440	140	+ 0.77%	471,362	8,749
06.30	18,300	20	+ 0.11%	389,177	7,165
06.27	18,280	180	- 0.98%	605,365	11,123