| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 16,790 | 50 | + 0.30% | 551,041 | 9,224 |
| 04.08 | 16,740 | 250 | + 1.52% | 597,522 | 10,029 |
| 04.07 | 16,490 | 130 | - 0.78% | 380,653 | 6,293 |
| 04.06 | 16,620 | 10 | + 0.06% | 357,504 | 5,937 |
| 04.03 | 16,610 | 170 | - 1.01% | 561,237 | 9,397 |
| 04.02 | 16,780 | 380 | - 2.21% | 763,527 | 12,939 |
| 04.01 | 17,160 | 270 | + 1.60% | 586,058 | 10,019 |
| 03.31 | 16,890 | 1,100 | - 6.12% | 1,091,242 | 18,579 |
| 03.30 | 17,990 | 270 | - 1.48% | 1,033,723 | 18,657 |
| 03.27 | 18,260 | 20 | + 0.11% | 740,428 | 13,448 |