일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,040	200	- 1.16%	783,482	13,375
10.28	17,240	150	+ 0.88%	438,800	7,566
10.27	17,090	0	0.00%	585,332	9,997
10.24	17,090	0	0.00%	332,635	5,695
10.23	17,090	120	- 0.70%	407,354	6,998
10.22	17,210	70	- 0.41%	576,258	9,875
10.21	17,280	320	- 1.82%	759,168	13,212
10.20	17,600	10	+ 0.06%	435,847	7,660
10.17	17,590	150	- 0.85%	375,947	6,627
10.16	17,740	100	+ 0.57%	315,015	5,584