일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,560	380	- 1.91%	684,332	13,494
07.23	19,940	160	- 0.80%	528,743	10,551
07.22	20,100	0	0.00%	471,817	9,484
07.21	20,100	410	+ 2.08%	543,457	10,888
07.18	19,690	410	- 2.04%	810,831	15,989
07.17	20,100	0	0.00%	462,527	9,283
07.16	20,100	450	- 2.19%	819,384	16,529
07.15	20,550	0	0.00%	353,117	7,278
07.14	20,550	100	+ 0.49%	390,809	7,988
07.11	20,450	150	+ 0.74%	444,834	9,063