일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	17,630	470	+ 2.74%	763,007	13,358
11.11	17,160	80	- 0.46%	461,006	7,914
11.10	17,240	400	+ 2.38%	415,040	7,133
11.07	16,840	110	- 0.65%	365,569	6,185
11.06	16,950	270	+ 1.62%	464,579	7,819
11.05	16,680	240	- 1.42%	837,267	13,907
11.04	16,920	100	+ 0.60%	364,363	6,153
11.03	16,820	60	- 0.36%	487,591	8,218
10.31	16,880	90	- 0.53%	432,918	7,320
10.30	16,970	70	- 0.41%	673,363	11,433