일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,990	10	+ 0.06%	159,395	2,871
08.21	17,980	160	- 0.88%	386,818	6,978
08.20	18,140	300	+ 1.68%	450,527	8,051
08.19	17,840	240	- 1.33%	635,571	11,364
08.18	18,080	90	- 0.50%	301,690	5,464
08.14	18,170	240	- 1.30%	381,368	6,947
08.13	18,410	90	+ 0.49%	282,682	5,169
08.12	18,320	250	- 1.35%	329,182	6,070
08.11	18,570	260	- 1.38%	248,550	4,631
08.08	18,830	190	- 1.00%	571,902	10,843