일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	18,260	20	+ 0.11%	740,428	13,448
03.26	18,240	100	+ 0.55%	743,013	13,557
03.25	18,140	20	+ 0.11%	451,198	8,189
03.24	18,120	340	+ 1.91%	634,750	11,466
03.23	17,780	410	- 2.25%	585,369	10,435
03.20	18,190	340	+ 1.91%	612,746	11,146
03.19	17,850	250	- 1.38%	667,140	11,964
03.18	18,100	0	0.00%	546,178	9,914
03.17	18,100	50	+ 0.28%	469,962	8,527
03.16	18,050	90	- 0.50%	425,999	7,740