일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	16,780	380	- 2.21%	763,527	12,939
04.01	17,160	270	+ 1.60%	586,058	10,019
03.31	16,890	1,100	- 6.12%	1,091,242	18,579
03.30	17,990	270	- 1.48%	1,033,723	18,657
03.27	18,260	20	+ 0.11%	740,428	13,448
03.26	18,240	100	+ 0.55%	743,013	13,557
03.25	18,140	20	+ 0.11%	451,198	8,189
03.24	18,120	340	+ 1.91%	634,750	11,466
03.23	17,780	410	- 2.25%	585,369	10,435
03.20	18,190	340	+ 1.91%	612,746	11,146