일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,750	30	+ 0.20%	205,544	3,029
09.03	14,720	120	+ 0.82%	214,001	3,150
09.02	14,600	150	- 1.02%	278,070	4,066
09.01	14,750	100	+ 0.68%	196,381	2,887
08.31	14,650	140	- 0.95%	346,966	5,078
08.28	14,790	250	+ 1.72%	292,998	4,293
08.27	14,540	100	- 0.68%	253,472	3,698
08.26	14,640	180	+ 1.25%	250,107	3,657
08.25	14,460	30	- 0.21%	202,551	2,936
08.24	14,490	180	+ 1.26%	179,487	2,590