| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 17,730 | 130 | + 0.74% | 781,266 | 13,875 |
| 02.04 | 17,600 | 330 | + 1.91% | 550,092 | 9,639 |
| 02.03 | 17,270 | 210 | + 1.23% | 825,870 | 14,179 |
| 02.02 | 17,060 | 380 | - 2.18% | 1,144,129 | 19,589 |
| 01.30 | 17,440 | 190 | - 1.08% | 708,224 | 12,423 |
| 01.29 | 17,630 | 200 | + 1.15% | 1,101,051 | 19,165 |
| 01.28 | 17,430 | 120 | - 0.68% | 843,904 | 14,745 |
| 01.27 | 17,550 | 0 | 0.00% | 681,366 | 11,968 |
| 01.26 | 17,550 | 190 | - 1.07% | 691,462 | 12,181 |
| 01.23 | 17,740 | 40 | - 0.23% | 632,218 | 11,248 |