일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	17,200	120	- 0.69%	311,082	5,345
04.28	17,320	160	+ 0.93%	462,951	8,018
04.27	17,160	210	+ 1.24%	696,701	11,931
04.24	16,950	150	+ 0.89%	566,779	9,571
04.23	16,800	80	- 0.47%	718,356	12,028
04.22	16,880	40	+ 0.24%	446,988	7,526
04.21	16,840	80	- 0.47%	532,371	8,982
04.20	16,920	170	- 1.00%	451,165	7,657
04.17	17,090	50	- 0.29%	477,934	8,141
04.16	17,140	220	+ 1.30%	624,344	10,662