일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	14,280	340	- 2.33%	455,442	6,550
09.17	14,620	90	+ 0.62%	160,351	2,339
09.16	14,530	200	- 1.36%	212,103	3,090
09.15	14,730	80	- 0.54%	144,941	2,144
09.14	14,810	10	+ 0.07%	177,851	2,633
09.11	14,800	110	+ 0.75%	178,004	2,619
09.10	14,690	20	+ 0.14%	334,571	4,910
09.09	14,670	180	- 1.21%	156,679	2,310
09.08	14,850	60	+ 0.41%	264,555	3,942
09.07	14,790	40	+ 0.27%	205,004	3,025