일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	14,500	320	+ 2.26%	336,322	4,822
08.05	14,180	320	- 2.21%	723,429	10,375
08.04	14,500	40	- 0.28%	549,626	7,970
08.03	14,540	160	- 1.09%	300,522	4,370
07.31	14,700	140	+ 0.96%	507,120	7,404
07.30	14,560	110	+ 0.76%	408,409	5,974
07.29	14,450	100	+ 0.70%	680,625	9,843
07.28	14,350	140	- 0.97%	442,094	6,361
07.27	14,490	30	+ 0.21%	271,794	3,965
07.24	14,460	60	+ 0.42%	251,542	3,634