일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	19,410	90	- 0.46%	465,151	9,024
02.23	19,500	110	+ 0.57%	477,092	9,278
02.20	19,390	290	+ 1.52%	728,560	14,142
02.19	19,100	240	+ 1.27%	591,985	11,275
02.13	18,860	140	- 0.74%	505,161	9,525
02.12	19,000	450	+ 2.43%	1,016,116	19,177
02.11	18,550	150	+ 0.82%	553,505	10,264
02.10	18,400	410	+ 2.28%	808,723	14,821
02.09	17,990	300	+ 1.70%	555,803	9,985
02.06	17,690	40	- 0.23%	734,527	12,868