일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	14,360	130	- 0.90%	463,546	6,656
06.23	14,490	320	- 2.16%	578,053	8,452
06.22	14,810	460	- 3.01%	455,051	6,806
06.19	15,270	30	- 0.20%	770,279	11,609
06.18	15,300	240	- 1.54%	331,890	5,076
06.17	15,540	630	- 3.90%	611,567	9,668
06.16	16,170	170	+ 1.06%	2,408,892	39,279
06.15	16,000	300	+ 1.91%	1,656,852	26,770
06.12	15,700	100	+ 0.64%	1,525,156	24,192
06.11	15,600	580	+ 3.86%	801,466	12,155