일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	18,140	210	+ 1.17%	437,138	7,907
01.12	17,930	40	- 0.22%	370,431	6,644
01.09	17,970	110	- 0.61%	434,803	7,829
01.08	18,080	120	- 0.66%	735,955	13,259
01.07	18,200	170	- 0.93%	678,519	12,335
01.06	18,370	80	+ 0.44%	587,507	10,802
01.05	18,290	110	- 0.60%	461,788	8,453
01.02	18,400	550	- 2.90%	551,405	10,210
12.30	18,950	460	+ 2.49%	848,179	16,140
12.29	18,490	50	- 0.27%	350,481	6,471