일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,210	40	+ 0.22%	597,497	10,865
09.18	18,170	20	+ 0.11%	332,446	6,012
09.17	18,150	250	+ 1.40%	493,284	8,936
09.16	17,900	100	- 0.56%	364,407	6,551
09.15	18,000	10	- 0.06%	356,453	6,393
09.12	18,010	310	+ 1.75%	336,372	6,028
09.11	17,700	10	- 0.06%	473,594	8,391
09.10	17,710	10	+ 0.06%	374,280	6,633
09.09	17,700	70	- 0.39%	310,774	5,507
09.08	17,770	30	- 0.17%	324,156	5,760