| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 17,970 | 110 | - 0.61% | 434,803 | 7,829 |
| 01.08 | 18,080 | 120 | - 0.66% | 735,955 | 13,259 |
| 01.07 | 18,200 | 170 | - 0.93% | 678,519 | 12,335 |
| 01.06 | 18,370 | 80 | + 0.44% | 587,507 | 10,802 |
| 01.05 | 18,290 | 110 | - 0.60% | 461,788 | 8,453 |
| 01.02 | 18,400 | 550 | - 2.90% | 551,405 | 10,210 |
| 12.30 | 18,950 | 460 | + 2.49% | 848,179 | 16,140 |
| 12.29 | 18,490 | 50 | - 0.27% | 350,481 | 6,471 |
| 12.26 | 18,540 | 340 | - 1.80% | 580,160 | 10,785 |
| 12.24 | 18,880 | 70 | + 0.37% | 505,490 | 9,533 |