일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,890	140	+ 0.95%	397,400	5,921
07.02	14,750	450	+ 3.15%	539,510	7,947
07.01	14,300	0	0.00%	399,087	5,721
06.30	14,300	240	- 1.65%	465,844	6,715
06.29	14,540	410	+ 2.90%	419,191	6,073
06.26	14,130	30	- 0.21%	590,335	8,282
06.25	14,160	200	- 1.39%	452,245	6,474
06.24	14,360	130	- 0.90%	463,546	6,656
06.23	14,490	320	- 2.16%	578,053	8,452
06.22	14,810	460	- 3.01%	455,051	6,806