일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	14,310	10	- 0.07%	204,483	2,922
08.20	14,320	30	+ 0.21%	317,527	4,557
08.19	14,290	160	- 1.11%	306,569	4,366
08.18	14,450	140	- 0.96%	422,478	6,102
08.14	14,590	250	+ 1.74%	338,736	4,946
08.13	14,340	210	- 1.44%	542,194	7,809
08.12	14,550	40	+ 0.28%	259,194	3,777
08.11	14,510	90	- 0.62%	242,134	3,529
08.10	14,600	90	- 0.61%	280,147	4,072
08.07	14,690	190	+ 1.31%	369,606	5,391