일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	14,330	20	+ 0.14%	152,654	2,183
10.06	14,310	20	+ 0.14%	127,457	1,823
10.02	14,290	20	+ 0.14%	176,955	2,527
10.01	14,270	10	+ 0.07%	127,771	1,822
09.30	14,260	170	- 1.18%	271,730	3,881
09.29	14,430	20	- 0.14%	232,733	3,351
09.28	14,450	130	+ 0.91%	275,941	3,980
09.23	14,320	50	- 0.35%	219,535	3,150
09.22	14,370	40	+ 0.28%	180,036	2,583
09.21	14,330	50	+ 0.35%	185,961	2,662