일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	17,750	330	- 1.83%	658,330	11,606
03.06	18,080	250	+ 1.40%	572,165	10,239
03.05	17,830	460	+ 2.65%	832,258	14,938
03.04	17,370	1,370	- 7.31%	1,629,661	28,904
03.03	18,740	310	- 1.63%	750,007	14,188
02.27	19,050	350	- 1.80%	697,265	13,348
02.26	19,400	130	- 0.67%	678,854	13,202
02.25	19,530	120	+ 0.62%	564,013	10,981
02.24	19,410	90	- 0.46%	465,151	9,024
02.23	19,500	110	+ 0.57%	477,092	9,278